銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.785	181.78	181.79	0.075	0.04 %	40,885,943	01:19:56
AMD	Advanced Micro Devices	156.20	156.18	156.20	0.42	0.27 %	20,307,071	01:19:57
AMZN	Amazon.com	189.43	189.43	189.44	0.73	0.39 %	15,623,906	01:19:57
AXP	American Express	235.3841	0.00	0.00	1.05	0.45 %	814,834	01:19:53
BA	Boeing	177.08	0.00	0.00	-1.27	-0.71 %	2,478,527	01:19:55
BABA	Alibaba	79.14	0.00	0.00	-2.41	-2.96 %	9,192,919	01:19:43
BAC	Bank of America	37.975	0.00	0.00	0.285	0.76 %	12,967,369	01:19:52
COIN	Coinbase Global	220.34	220.35	220.50	-6.59	-2.90 %	3,739,391	01:19:56
CRM	Salesforce	278.55	0.00	0.00	2.92	1.06 %	1,352,096	01:19:51
DIS	Walt Disney	104.44	0.00	0.00	-12.03	-10.33 %	35,547,291	01:19:57
DOW	Dow	57.54	0.00	0.00	0.20	0.35 %	1,180,009	01:19:54
GOOGL	Alphabet	171.10	171.10	171.11	3.00	1.78 %	13,311,026	01:19:57
GS	Goldman Sachs	444.37	0.00	0.00	0.70	0.16 %	691,426	01:19:52
HD	Home Depot	342.055	0.00	0.00	-0.235	-0.07 %	1,034,450	01:19:55
IBM	International Business M...	168.23	0.00	0.00	-0.38	-0.23 %	1,001,606	01:19:28
INTC	Intel	31.2115	31.21	31.22	0.2415	0.78 %	16,548,619	01:19:57
IWM	iShares Russell 2000	206.12	0.00	0.00	1.61	0.79 %	9,503,947	01:19:54
JNJ	Johnson and Johnson	149.00	0.00	0.00	0.42	0.28 %	1,741,373	01:19:47
JPM	JP Morgan Chase	192.42	0.00	0.00	0.42	0.22 %	3,294,121	01:19:42
KO	Coca Cola	62.345	0.00	0.00	-0.005	-0.01 %	3,433,449	01:19:52
MCD	McDonalds	268.46	0.00	0.00	-0.84	-0.31 %	916,988	01:19:50
META	Meta Platforms	470.725	470.58	470.83	5.05	1.08 %	6,505,542	01:19:56
MRK	Merck	128.83	0.00	0.00	1.26	0.99 %	2,124,216	01:19:56
MSFT	Microsoft	412.50	412.49	412.53	-1.04	-0.25 %	6,151,018	01:19:55
MU	Micron Technology	120.75	120.73	120.75	0.62	0.52 %	6,132,410	01:19:57
NKE	Nike	93.675	0.00	0.00	0.315	0.34 %	3,159,021	01:19:54
ORCL	Oracle	118.32	0.00	0.00	-0.02	-0.02 %	2,253,902	01:19:54
PYPL	PayPal	66.4199	66.41	66.42	0.8099	1.23 %	4,021,496	01:19:56
QCOM	QUALCOMM	183.00	182.99	183.02	1.15	0.63 %	2,048,787	01:19:57
QQQ	Invesco QQQ Trust Series 1	441.83	441.82	441.83	1.58	0.36 %	13,651,004	01:19:57
SOXL	Direxion Daily Semicondu...	41.82	0.00	0.00	0.52	1.26 %	26,798,701	01:19:57
SPY	SPDR S&P 500	518.21	0.00	0.00	1.64	0.32 %	16,314,381	01:19:55
TRV	The Travelers Companies	216.78	0.00	0.00	0.87	0.40 %	139,748	01:19:48
TSLA	Tesla	179.96	179.93	179.95	-4.80	-2.60 %	43,529,388	01:19:57
V	Visa	275.40	0.00	0.00	2.73	1.00 %	1,914,675	01:19:41
VZ	Verizon Communications	39.165	0.00	0.00	-0.165	-0.42 %	4,097,176	01:19:39
WBA	Walgreens Boots Alliance	17.415	17.41	17.42	0.155	0.90 %	3,313,924	01:19:47
XOM	Exxon Mobil	116.76	0.00	0.00	0.01	0.01 %	7,588,459	01:19:56